| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:04:40 PM | 4.910 | 0 |
| 2024-09-04 | 11:35:15 AM | 4.910 | 0 |
| 2024-09-04 | 11:04:50 AM | 4.910 | 0 |
| 2024-09-04 | 10:35:08 AM | 4.910 | 0 |
| 2024-09-04 | 10:04:54 AM | 4.910 | 0 |
| 2024-09-04 | 9:35:07 AM | 4.910 | 0 |
| 2024-09-04 | 9:04:44 AM | 4.910 | 0 |
| 2024-09-04 | 8:34:55 AM | 4.780 | 0 |