| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:46 AM | 2.990 | 0 |
| 2024-07-11 | 9:35:06 PM | 2.980 | 0 |
| 2024-07-11 | 9:04:57 PM | 3.000 | 0 |
| 2024-07-11 | 8:35:14 PM | 3.010 | 0 |
| 2024-07-11 | 8:04:35 PM | 3.000 | 0 |
| 2024-07-11 | 7:34:28 PM | 2.990 | 0 |
| 2024-07-11 | 7:04:36 PM | 2.990 | 0 |
| 2024-07-11 | 6:35:15 PM | 3.020 | 0 |
| 2024-07-11 | 6:04:23 PM | 3.010 | 0 |
| 2024-07-11 | 5:34:32 PM | 3.100 | 0 |
| 2024-07-11 | 5:04:45 PM | 3.080 | 0 |
| 2024-07-11 | 4:35:21 PM | 3.030 | 0 |
| 2024-07-11 | 4:04:34 PM | 3.110 | 0 |