| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:04:45 | 3,050 | 0 |
| 12.07.2024 | 14:35:10 | 3,050 | 0 |
| 12.07.2024 | 14:04:47 | 3,100 | 0 |
| 12.07.2024 | 13:35:14 | 3,110 | 0 |
| 12.07.2024 | 13:08:26 | 3,110 | 0 |
| 12.07.2024 | 12:34:53 | 3,110 | 0 |
| 12.07.2024 | 12:04:36 | 3,110 | 0 |
| 12.07.2024 | 11:35:24 | 3,110 | 0 |
| 12.07.2024 | 11:04:25 | 3,100 | 0 |
| 12.07.2024 | 10:35:08 | 3,090 | 0 |
| 12.07.2024 | 10:04:45 | 3,090 | 0 |
| 12.07.2024 | 09:35:25 | 3,040 | 0 |
| 12.07.2024 | 09:04:30 | 3,010 | 0 |