| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:57 PM | 2.100 | 0 |
| 2024-08-09 | 9:04:41 PM | 2.070 | 0 |
| 2024-08-09 | 8:35:19 PM | 2.070 | 0 |
| 2024-08-09 | 8:04:32 PM | 2.060 | 0 |
| 2024-08-09 | 7:34:46 PM | 2.050 | 0 |
| 2024-08-09 | 7:04:38 PM | 2.050 | 0 |
| 2024-08-09 | 6:35:09 PM | 2.040 | 0 |
| 2024-08-09 | 6:04:25 PM | 2.010 | 0 |
| 2024-08-09 | 5:34:23 PM | 2.030 | 0 |
| 2024-08-09 | 5:04:39 PM | 2.040 | 0 |
| 2024-08-09 | 4:35:04 PM | 2.010 | 0 |
| 2024-08-09 | 4:04:49 PM | 2.010 | 0 |
| 2024-08-09 | 3:35:04 PM | 1.940 | 0 |