| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:35:09 PM | 1.810 | 0 |
| 2024-08-08 | 3:04:38 PM | 1.790 | 0 |
| 2024-08-08 | 2:34:53 PM | 1.780 | 0 |
| 2024-08-08 | 2:04:49 PM | 1.730 | 0 |
| 2024-08-08 | 1:35:05 PM | 1.710 | 0 |
| 2024-08-08 | 1:08:40 PM | 1.710 | 0 |
| 2024-08-08 | 12:34:56 PM | 1.710 | 0 |
| 2024-08-08 | 12:04:47 PM | 1.720 | 0 |
| 2024-08-08 | 11:35:03 AM | 1.710 | 0 |
| 2024-08-08 | 11:04:36 AM | 1.710 | 0 |
| 2024-08-08 | 10:35:17 AM | 1.670 | 0 |
| 2024-08-08 | 10:04:38 AM | 1.660 | 0 |
| 2024-08-08 | 9:34:52 AM | 1.720 | 0 |