| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:44 | 3,290 | 0 |
| 04.07.2024 | 21:04:29 | 3,280 | 0 |
| 04.07.2024 | 20:34:57 | 3,270 | 0 |
| 04.07.2024 | 20:04:37 | 3,270 | 0 |
| 04.07.2024 | 19:34:42 | 3,280 | 0 |
| 04.07.2024 | 19:04:46 | 3,280 | 0 |
| 04.07.2024 | 18:35:21 | 3,280 | 0 |
| 04.07.2024 | 18:04:54 | 3,300 | 0 |
| 04.07.2024 | 17:04:23 | 3,340 | 0 |
| 04.07.2024 | 16:34:54 | 3,320 | 0 |
| 04.07.2024 | 16:04:47 | 3,300 | 0 |
| 04.07.2024 | 15:35:05 | 3,260 | 0 |
| 04.07.2024 | 15:04:24 | 3,290 | 0 |