| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 14:34:58 | 3.100 | 0 |
| 02/07/2024 | 14:05:00 | 3.070 | 0 |
| 02/07/2024 | 13:34:49 | 3.100 | 0 |
| 02/07/2024 | 13:08:34 | 3.090 | 0 |
| 02/07/2024 | 12:35:13 | 3.080 | 0 |
| 02/07/2024 | 12:04:37 | 3.260 | 0 |
| 02/07/2024 | 11:35:04 | 3.260 | 0 |
| 02/07/2024 | 11:04:34 | 3.280 | 0 |
| 02/07/2024 | 10:35:24 | 3.210 | 0 |
| 02/07/2024 | 10:04:46 | 3.290 | 0 |
| 02/07/2024 | 09:34:53 | 3.230 | 0 |
| 02/07/2024 | 09:04:43 | 3.270 | 0 |
| 02/07/2024 | 08:35:01 | 3.310 | 0 |