| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:04:29 PM | 2.630 | 0 |
| 2024-09-02 | 11:35:22 AM | 2.620 | 0 |
| 2024-09-02 | 11:04:33 AM | 2.600 | 0 |
| 2024-09-02 | 10:35:20 AM | 2.560 | 0 |
| 2024-09-02 | 10:04:44 AM | 2.530 | 0 |
| 2024-09-02 | 9:34:50 AM | 2.560 | 0 |
| 2024-09-02 | 9:04:57 AM | 2.680 | 0 |
| 2024-09-02 | 8:34:42 AM | 2.660 | 0 |
| 2024-08-30 | 9:34:48 PM | 2.650 | 0 |
| 2024-08-30 | 9:04:28 PM | 2.650 | 0 |
| 2024-08-30 | 8:34:46 PM | 2.650 | 0 |
| 2024-08-30 | 8:04:47 PM | 2.650 | 0 |
| 2024-08-30 | 7:34:54 PM | 2.670 | 0 |