| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:13 PM | 3.030 | 0 |
| 2024-07-26 | 2:04:51 PM | 3.030 | 0 |
| 2024-07-26 | 1:35:05 PM | 3.020 | 0 |
| 2024-07-26 | 1:08:42 PM | 3.040 | 0 |
| 2024-07-26 | 12:35:07 PM | 3.020 | 0 |
| 2024-07-26 | 12:04:41 PM | 2.990 | 0 |
| 2024-07-26 | 11:35:04 AM | 2.990 | 0 |
| 2024-07-26 | 11:04:54 AM | 3.000 | 0 |
| 2024-07-26 | 10:35:04 AM | 2.970 | 0 |
| 2024-07-26 | 10:04:49 AM | 2.890 | 0 |
| 2024-07-26 | 9:34:56 AM | 2.930 | 0 |
| 2024-07-26 | 9:04:47 AM | 3.000 | 0 |
| 2024-07-26 | 8:34:53 AM | 2.910 | 0 |