| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:02 PM | 3.570 | 0 |
| 2024-10-07 | 9:04:39 PM | 3.550 | 0 |
| 2024-10-07 | 8:34:59 PM | 3.570 | 0 |
| 2024-10-07 | 8:04:40 PM | 3.590 | 0 |
| 2024-10-07 | 7:34:46 PM | 3.590 | 0 |
| 2024-10-07 | 7:04:57 PM | 3.600 | 0 |
| 2024-10-07 | 6:35:11 PM | 3.580 | 0 |
| 2024-10-07 | 6:04:36 PM | 3.600 | 0 |
| 2024-10-07 | 5:04:43 PM | 3.630 | 0 |
| 2024-10-07 | 4:34:46 PM | 3.660 | 0 |
| 2024-10-07 | 4:04:23 PM | 3.630 | 0 |
| 2024-10-07 | 3:34:53 PM | 3.560 | 0 |
| 2024-10-07 | 3:04:48 PM | 3.610 | 0 |