| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:35:23 PM | 3.620 | 0 |
| 2024-10-03 | 2:04:36 PM | 3.650 | 0 |
| 2024-10-03 | 1:35:06 PM | 3.640 | 0 |
| 2024-10-03 | 1:09:09 PM | 3.610 | 0 |
| 2024-10-03 | 12:35:07 PM | 3.610 | 0 |
| 2024-10-03 | 12:04:47 PM | 3.620 | 0 |
| 2024-10-03 | 11:35:02 AM | 3.560 | 0 |
| 2024-10-03 | 11:04:31 AM | 3.560 | 0 |
| 2024-10-03 | 10:35:21 AM | 3.540 | 0 |
| 2024-10-03 | 10:04:36 AM | 3.550 | 0 |
| 2024-10-03 | 9:35:11 AM | 3.590 | 0 |
| 2024-10-03 | 9:05:02 AM | 3.610 | 0 |
| 2024-10-03 | 8:34:42 AM | 3.660 | 0 |