| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:18:51 | 17.700 | - |
| 18/10/2024 | 21:18:46 | 17.710 | - |
| 18/10/2024 | 21:18:41 | 17.700 | - |
| 18/10/2024 | 21:18:22 | 17.710 | - |
| 18/10/2024 | 21:18:16 | 17.700 | - |
| 18/10/2024 | 21:17:08 | 17.710 | - |
| 18/10/2024 | 21:17:03 | 17.720 | - |
| 18/10/2024 | 21:16:25 | 17.710 | - |
| 18/10/2024 | 21:16:20 | 17.720 | - |
| 18/10/2024 | 21:15:43 | 17.710 | - |
| 18/10/2024 | 21:15:33 | 17.720 | - |
| 18/10/2024 | 21:15:28 | 17.710 | - |
| 18/10/2024 | 21:15:07 | 17.720 | - |