| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:32:07 PM | 18.500 | - |
| 2024-08-15 | 2:31:47 PM | 18.530 | - |
| 2024-08-15 | 2:31:29 PM | 18.530 | - |
| 2024-08-15 | 2:30:59 PM | 18.550 | - |
| 2024-08-15 | 2:30:38 PM | 18.530 | - |
| 2024-08-15 | 2:30:07 PM | 18.590 | - |
| 2024-08-15 | 2:29:41 PM | 18.690 | - |
| 2024-08-15 | 2:29:31 PM | 18.700 | - |
| 2024-08-15 | 2:29:12 PM | 18.740 | - |
| 2024-08-15 | 2:29:07 PM | 18.740 | - |
| 2024-08-15 | 2:29:02 PM | 18.740 | - |
| 2024-08-15 | 2:28:49 PM | 18.750 | - |
| 2024-08-15 | 2:28:44 PM | 18.740 | - |