| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:29:22 PM | 17.710 | - |
| 2024-10-18 | 9:29:17 PM | 17.720 | - |
| 2024-10-18 | 9:29:12 PM | 17.710 | - |
| 2024-10-18 | 9:29:07 PM | 17.720 | - |
| 2024-10-18 | 9:28:55 PM | 17.710 | - |
| 2024-10-18 | 9:25:58 PM | 17.720 | - |
| 2024-10-18 | 9:25:51 PM | 17.730 | - |
| 2024-10-18 | 9:25:41 PM | 17.720 | - |
| 2024-10-18 | 9:25:05 PM | 17.730 | - |
| 2024-10-18 | 9:20:42 PM | 17.720 | - |
| 2024-10-18 | 9:20:37 PM | 17.710 | - |
| 2024-10-18 | 9:20:32 PM | 17.720 | - |
| 2024-10-18 | 9:19:22 PM | 17.710 | - |