| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:56:39 PM | 18.850 | - |
| 2024-08-14 | 8:56:22 PM | 18.840 | - |
| 2024-08-14 | 8:56:16 PM | 18.850 | - |
| 2024-08-14 | 8:56:11 PM | 18.840 | - |
| 2024-08-14 | 8:56:05 PM | 18.850 | - |
| 2024-08-14 | 8:53:54 PM | 18.840 | - |
| 2024-08-14 | 8:53:48 PM | 18.850 | - |
| 2024-08-14 | 8:53:33 PM | 18.840 | - |
| 2024-08-14 | 8:53:17 PM | 18.850 | - |
| 2024-08-14 | 8:51:35 PM | 18.840 | - |
| 2024-08-14 | 8:51:27 PM | 18.850 | - |
| 2024-08-14 | 8:51:22 PM | 18.840 | - |