| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:18 PM | 19.620 | - |
| 2024-07-16 | 9:42:53 PM | 19.610 | - |
| 2024-07-16 | 9:42:47 PM | 19.620 | - |
| 2024-07-16 | 9:42:40 PM | 19.610 | - |
| 2024-07-16 | 9:42:34 PM | 19.620 | - |
| 2024-07-16 | 9:39:08 PM | 19.610 | - |
| 2024-07-16 | 9:38:52 PM | 19.600 | - |
| 2024-07-16 | 9:38:46 PM | 19.610 | - |
| 2024-07-16 | 9:37:40 PM | 19.600 | - |
| 2024-07-16 | 9:37:34 PM | 19.610 | - |
| 2024-07-16 | 9:37:29 PM | 19.600 | - |
| 2024-07-16 | 9:37:24 PM | 19.610 | - |
| 2024-07-16 | 9:37:18 PM | 19.600 | - |