| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:33 PM | 19.620 | - |
| 2024-07-16 | 9:52:03 PM | 19.610 | - |
| 2024-07-16 | 9:49:56 PM | 19.620 | - |
| 2024-07-16 | 9:49:45 PM | 19.610 | - |
| 2024-07-16 | 9:49:07 PM | 19.620 | - |
| 2024-07-16 | 9:49:00 PM | 19.610 | - |
| 2024-07-16 | 9:48:55 PM | 19.620 | - |
| 2024-07-16 | 9:48:46 PM | 19.610 | - |
| 2024-07-16 | 9:48:39 PM | 19.620 | - |
| 2024-07-16 | 9:46:21 PM | 19.610 | - |
| 2024-07-16 | 9:46:05 PM | 19.610 | - |
| 2024-07-16 | 9:46:00 PM | 19.600 | - |
| 2024-07-16 | 9:44:24 PM | 19.610 | - |