| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:47:18 PM | 19.570 | - |
| 2024-07-16 | 2:47:08 PM | 19.580 | - |
| 2024-07-16 | 2:47:00 PM | 19.570 | - |
| 2024-07-16 | 2:46:40 PM | 19.570 | - |
| 2024-07-16 | 2:46:21 PM | 19.580 | - |
| 2024-07-16 | 2:46:15 PM | 19.590 | - |
| 2024-07-16 | 2:45:35 PM | 19.580 | - |
| 2024-07-16 | 2:45:22 PM | 19.570 | - |
| 2024-07-16 | 2:45:03 PM | 19.580 | - |
| 2024-07-16 | 2:44:53 PM | 19.570 | - |
| 2024-07-16 | 2:44:48 PM | 19.580 | - |
| 2024-07-16 | 2:44:35 PM | 19.570 | - |