| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 19.310 | - |
| 2024-10-18 | 9:59:51 PM | 19.300 | - |
| 2024-10-18 | 9:59:28 PM | 19.310 | - |
| 2024-10-18 | 9:59:23 PM | 19.300 | - |
| 2024-10-18 | 9:59:13 PM | 19.310 | - |
| 2024-10-18 | 9:59:08 PM | 19.300 | - |
| 2024-10-18 | 9:59:02 PM | 19.310 | - |
| 2024-10-18 | 9:58:29 PM | 19.300 | - |
| 2024-10-18 | 9:55:56 PM | 19.310 | - |
| 2024-10-18 | 9:55:50 PM | 19.300 | - |
| 2024-10-18 | 9:55:08 PM | 19.310 | - |
| 2024-10-18 | 9:51:55 PM | 19.300 | - |
| 2024-10-18 | 9:51:06 PM | 19.310 | - |