| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:46:39 AM | 0.860 | 0 |
| 2024-07-29 | 9:51:14 PM | 0.860 | 0 |
| 2024-07-29 | 8:47:33 PM | 0.860 | 0 |
| 2024-07-29 | 7:32:13 PM | 0.850 | 0 |
| 2024-07-29 | 6:24:22 PM | 0.860 | 0 |
| 2024-07-29 | 5:11:12 PM | 0.830 | 0 |
| 2024-07-29 | 3:58:30 PM | 0.840 | 0 |
| 2024-07-29 | 2:52:31 PM | 0.770 | 0 |
| 2024-07-29 | 1:38:36 PM | 0.770 | 0 |
| 2024-07-29 | 12:32:01 PM | 0.770 | 0 |
| 2024-07-29 | 11:16:51 AM | 0.760 | 0 |
| 2024-07-29 | 10:01:11 AM | 0.760 | 0 |
| 2024-07-29 | 9:00:04 AM | 0.760 | 0 |