| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:07:49 PM | 2.360 | 0 |
| 2024-09-04 | 4:57:05 PM | 2.390 | 0 |
| 2024-09-04 | 3:41:40 PM | 2.490 | 0 |
| 2024-09-04 | 2:29:50 PM | 2.430 | 0 |
| 2024-09-04 | 1:21:42 PM | 2.430 | 0 |
| 2024-09-04 | 12:13:57 PM | 2.420 | 0 |
| 2024-09-04 | 11:08:17 AM | 2.430 | 0 |
| 2024-09-04 | 9:56:58 AM | 2.420 | 0 |
| 2024-09-04 | 8:47:57 AM | 2.400 | 0 |
| 2024-09-04 | 8:33:29 AM | 2.420 | 0 |
| 2024-09-03 | 9:36:08 PM | 2.440 | 0 |
| 2024-09-03 | 9:06:16 PM | 2.460 | 0 |
| 2024-09-03 | 7:53:33 PM | 2.500 | 0 |