| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:57:16 PM | 0.850 | 0 |
| 2024-07-30 | 5:53:23 PM | 0.850 | 0 |
| 2024-07-30 | 4:37:45 PM | 0.850 | 0 |
| 2024-07-30 | 3:26:23 PM | 0.870 | 0 |
| 2024-07-30 | 2:19:14 PM | 0.860 | 0 |
| 2024-07-30 | 1:05:25 PM | 0.860 | 0 |
| 2024-07-30 | 12:02:26 PM | 0.870 | 0 |
| 2024-07-30 | 10:58:34 AM | 0.870 | 0 |
| 2024-07-30 | 10:50:12 AM | 0.870 | 0 |
| 2024-07-30 | 9:47:47 AM | 0.880 | 0 |
| 2024-07-30 | 8:46:39 AM | 0.860 | 0 |
| 2024-07-29 | 9:51:14 PM | 0.860 | 0 |
| 2024-07-29 | 8:47:33 PM | 0.860 | 0 |