| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:48 AM | 2.260 | 0 |
| 2024-09-06 | 10:21:12 AM | 2.260 | 0 |
| 2024-09-06 | 9:49:11 AM | 2.250 | 0 |
| 2024-09-06 | 9:47:10 AM | 2.250 | 0 |
| 2024-09-06 | 8:45:32 AM | 2.260 | 0 |
| 2024-09-05 | 9:47:21 PM | 2.280 | 0 |
| 2024-09-05 | 8:54:15 PM | 2.320 | 0 |
| 2024-09-05 | 7:51:45 PM | 2.300 | 0 |
| 2024-09-05 | 6:51:18 PM | 2.290 | 0 |
| 2024-09-05 | 5:50:35 PM | 2.300 | 0 |
| 2024-09-05 | 4:38:40 PM | 2.410 | 0 |
| 2024-09-05 | 4:35:26 PM | 2.410 | 0 |
| 2024-09-05 | 3:44:48 PM | 2.340 | 0 |