| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:09 PM | 2.250 | 0 |
| 2024-09-06 | 9:22:23 PM | 2.260 | 0 |
| 2024-09-06 | 8:17:37 PM | 2.260 | 0 |
| 2024-09-06 | 7:08:24 PM | 2.250 | 0 |
| 2024-09-06 | 6:00:45 PM | 2.210 | 0 |
| 2024-09-06 | 6:00:25 PM | 2.220 | 0 |
| 2024-09-06 | 4:45:58 PM | 2.170 | 0 |
| 2024-09-06 | 4:04:59 PM | 2.280 | 0 |
| 2024-09-06 | 3:30:30 PM | 2.260 | 0 |
| 2024-09-06 | 3:00:43 PM | 2.280 | 0 |
| 2024-09-06 | 2:29:54 PM | 2.260 | 0 |
| 2024-09-06 | 1:27:38 PM | 2.260 | 0 |
| 2024-09-06 | 12:12:30 PM | 2.260 | 0 |