| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:07 PM | 3.260 | 0 |
| 2024-09-10 | 5:05:21 PM | 3.270 | 0 |
| 2024-09-10 | 4:50:40 PM | 3.280 | 0 |
| 2024-09-10 | 4:35:20 PM | 3.270 | 0 |
| 2024-09-10 | 4:20:20 PM | 3.290 | 0 |
| 2024-09-10 | 4:05:23 PM | 3.340 | 0 |
| 2024-09-10 | 3:50:39 PM | 3.380 | 0 |
| 2024-09-10 | 3:35:22 PM | 3.330 | 0 |
| 2024-09-10 | 3:20:11 PM | 3.350 | 0 |
| 2024-09-10 | 2:50:28 PM | 3.360 | 0 |
| 2024-09-10 | 2:21:03 PM | 3.370 | 0 |
| 2024-09-10 | 1:50:39 PM | 3.370 | 0 |
| 2024-09-10 | 1:20:55 PM | 3.370 | 0 |