| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 11:21:05 | 3.370 | 0 |
| 10/09/2024 | 10:50:27 | 3.370 | 0 |
| 10/09/2024 | 10:20:50 | 3.370 | 0 |
| 10/09/2024 | 09:50:30 | 3.370 | 0 |
| 10/09/2024 | 09:20:49 | 3.330 | 0 |
| 10/09/2024 | 08:50:29 | 3.320 | 0 |
| 10/09/2024 | 08:20:43 | 3.310 | 0 |
| 09/09/2024 | 21:50:32 | 3.330 | 0 |
| 09/09/2024 | 21:20:34 | 3.350 | 0 |
| 09/09/2024 | 20:50:26 | 3.350 | 0 |
| 09/09/2024 | 20:20:42 | 3.340 | 0 |
| 09/09/2024 | 19:50:26 | 3.330 | 0 |
| 09/09/2024 | 19:20:47 | 3.330 | 0 |