| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:34 AM | 3.250 | 0 |
| 2024-09-13 | 9:20:54 AM | 3.240 | 0 |
| 2024-09-13 | 8:50:38 AM | 3.170 | 0 |
| 2024-09-13 | 8:20:47 AM | 3.170 | 0 |
| 2024-09-12 | 9:50:30 PM | 3.160 | 0 |
| 2024-09-12 | 9:20:33 PM | 3.160 | 0 |
| 2024-09-12 | 8:50:27 PM | 3.150 | 0 |
| 2024-09-12 | 8:20:47 PM | 3.140 | 0 |
| 2024-09-12 | 7:50:26 PM | 3.160 | 0 |
| 2024-09-12 | 7:20:52 PM | 3.130 | 0 |
| 2024-09-12 | 7:05:25 PM | 3.140 | 0 |
| 2024-09-12 | 6:50:26 PM | 3.130 | 0 |
| 2024-09-12 | 6:35:31 PM | 3.120 | 0 |