| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:33 AM | 3.220 | 0 |
| 2024-09-11 | 9:21:05 AM | 3.230 | 0 |
| 2024-09-11 | 8:50:28 AM | 3.210 | 0 |
| 2024-09-11 | 8:20:52 AM | 3.200 | 0 |
| 2024-09-10 | 9:50:29 PM | 3.230 | 0 |
| 2024-09-10 | 9:20:32 PM | 3.230 | 0 |
| 2024-09-10 | 8:50:26 PM | 3.260 | 0 |
| 2024-09-10 | 8:20:46 PM | 3.250 | 0 |
| 2024-09-10 | 7:50:27 PM | 3.240 | 0 |
| 2024-09-10 | 7:20:48 PM | 3.240 | 0 |
| 2024-09-10 | 7:05:17 PM | 3.250 | 0 |
| 2024-09-10 | 6:50:25 PM | 3.250 | 0 |
| 2024-09-10 | 6:35:29 PM | 3.260 | 0 |