| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:05:16 PM | 3.540 | 0 |
| 2024-11-15 | 5:50:35 PM | 3.530 | 0 |
| 2024-11-15 | 5:35:20 PM | 3.510 | 0 |
| 2024-11-15 | 5:20:58 PM | 3.510 | 0 |
| 2024-11-15 | 5:05:11 PM | 3.480 | 0 |
| 2024-11-15 | 4:50:32 PM | 3.500 | 0 |
| 2024-11-15 | 4:35:31 PM | 3.490 | 0 |
| 2024-11-15 | 4:20:11 PM | 3.480 | 0 |
| 2024-11-15 | 4:05:15 PM | 3.450 | 0 |
| 2024-11-15 | 3:50:31 PM | 3.460 | 0 |
| 2024-11-15 | 3:35:25 PM | 3.470 | 0 |
| 2024-11-15 | 3:20:12 PM | 3.360 | 0 |
| 2024-11-15 | 2:50:30 PM | 3.360 | 0 |