| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:20:21 PM | 3.560 | 0 |
| 2024-11-18 | 4:05:14 PM | 3.580 | 0 |
| 2024-11-18 | 3:50:39 PM | 3.560 | 0 |
| 2024-11-18 | 3:35:18 PM | 3.560 | 0 |
| 2024-11-18 | 3:20:26 PM | 3.550 | 0 |
| 2024-11-18 | 2:50:30 PM | 3.560 | 0 |
| 2024-11-18 | 2:20:55 PM | 3.570 | 0 |
| 2024-11-18 | 1:50:43 PM | 3.570 | 0 |
| 2024-11-18 | 1:20:52 PM | 3.530 | 0 |
| 2024-11-18 | 12:50:32 PM | 3.570 | 0 |
| 2024-11-18 | 12:21:01 PM | 3.570 | 0 |
| 2024-11-18 | 11:50:40 AM | 3.580 | 0 |
| 2024-11-18 | 11:20:56 AM | 3.570 | 0 |