| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:47 PM | 2.460 | 0 |
| 2024-08-07 | 7:50:26 PM | 2.460 | 0 |
| 2024-08-07 | 7:20:46 PM | 2.460 | 0 |
| 2024-08-07 | 7:05:12 PM | 2.440 | 0 |
| 2024-08-07 | 6:50:28 PM | 2.460 | 0 |
| 2024-08-07 | 6:35:30 PM | 2.500 | 0 |
| 2024-08-07 | 6:20:14 PM | 2.500 | 0 |
| 2024-08-07 | 6:05:21 PM | 2.500 | 0 |
| 2024-08-07 | 5:50:36 PM | 2.510 | 0 |
| 2024-08-07 | 5:35:24 PM | 2.490 | 0 |
| 2024-08-07 | 5:21:07 PM | 2.480 | 0 |
| 2024-08-07 | 5:05:28 PM | 2.500 | 0 |
| 2024-08-07 | 4:50:37 PM | 2.510 | 0 |