| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:43 PM | 2.320 | 0 |
| 2024-09-12 | 7:00:40 PM | 2.300 | 0 |
| 2024-09-12 | 6:35:38 PM | 2.290 | 0 |
| 2024-09-12 | 6:00:55 PM | 2.270 | 0 |
| 2024-09-12 | 5:50:31 PM | 2.260 | 0 |
| 2024-09-12 | 5:42:35 PM | 2.270 | 0 |
| 2024-09-12 | 5:20:32 PM | 2.250 | 0 |
| 2024-09-12 | 5:00:39 PM | 2.290 | 0 |
| 2024-09-12 | 4:50:21 PM | 2.270 | 0 |
| 2024-09-12 | 4:35:20 PM | 2.330 | 0 |
| 2024-09-12 | 4:21:03 PM | 2.310 | 0 |
| 2024-09-12 | 4:00:36 PM | 2.240 | 0 |
| 2024-09-12 | 3:50:58 PM | 2.210 | 0 |