| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:51 AM | 2.350 | 0 |
| 2024-09-13 | 9:50:55 AM | 2.340 | 0 |
| 2024-09-13 | 9:35:17 AM | 2.350 | 0 |
| 2024-09-13 | 9:21:25 AM | 2.340 | 0 |
| 2024-09-13 | 9:06:24 AM | 2.350 | 0 |
| 2024-09-13 | 8:50:32 AM | 2.340 | 0 |
| 2024-09-13 | 8:35:35 AM | 2.340 | 0 |
| 2024-09-13 | 8:21:19 AM | 2.340 | 0 |
| 2024-09-13 | 8:05:28 AM | 2.340 | 0 |
| 2024-09-12 | 9:35:47 PM | 2.360 | 0 |
| 2024-09-12 | 9:00:25 PM | 2.350 | 0 |
| 2024-09-12 | 8:35:32 PM | 2.360 | 0 |
| 2024-09-12 | 8:00:46 PM | 2.340 | 0 |