| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:18 PM | 2.600 | 0 |
| 2024-07-12 | 9:00:40 PM | 2.590 | 0 |
| 2024-07-12 | 8:35:22 PM | 2.580 | 0 |
| 2024-07-12 | 8:00:25 PM | 2.580 | 0 |
| 2024-07-12 | 7:35:16 PM | 2.590 | 0 |
| 2024-07-12 | 7:00:39 PM | 2.600 | 0 |
| 2024-07-12 | 6:35:47 PM | 2.560 | 0 |
| 2024-07-12 | 6:00:57 PM | 2.570 | 0 |
| 2024-07-12 | 5:50:45 PM | 2.570 | 0 |
| 2024-07-12 | 5:42:23 PM | 2.580 | 0 |
| 2024-07-12 | 5:20:29 PM | 2.570 | 0 |
| 2024-07-12 | 5:00:47 PM | 2.570 | 0 |
| 2024-07-12 | 4:50:30 PM | 2.590 | 0 |