| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:26 PM | 2.260 | 0 |
| 2024-09-12 | 3:20:51 PM | 2.280 | 0 |
| 2024-09-12 | 3:00:36 PM | 2.280 | 0 |
| 2024-09-12 | 2:50:28 PM | 2.290 | 0 |
| 2024-09-12 | 2:35:33 PM | 2.290 | 0 |
| 2024-09-12 | 2:20:50 PM | 2.300 | 0 |
| 2024-09-12 | 2:00:39 PM | 2.290 | 0 |
| 2024-09-12 | 1:50:49 PM | 2.280 | 0 |
| 2024-09-12 | 1:35:49 PM | 2.280 | 0 |
| 2024-09-12 | 1:20:40 PM | 2.270 | 0 |
| 2024-09-12 | 1:00:34 PM | 2.280 | 0 |
| 2024-09-12 | 12:50:42 PM | 2.280 | 0 |
| 2024-09-12 | 12:41:58 PM | 2.280 | 0 |