| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:37 PM | 2.400 | 0 |
| 2024-09-13 | 1:00:35 PM | 2.370 | 0 |
| 2024-09-13 | 12:50:58 PM | 2.370 | 0 |
| 2024-09-13 | 12:35:48 PM | 2.370 | 0 |
| 2024-09-13 | 12:20:44 PM | 2.360 | 0 |
| 2024-09-13 | 12:01:09 PM | 2.370 | 0 |
| 2024-09-13 | 11:51:00 AM | 2.370 | 0 |
| 2024-09-13 | 11:35:38 AM | 2.370 | 0 |
| 2024-09-13 | 11:20:38 AM | 2.370 | 0 |
| 2024-09-13 | 11:00:35 AM | 2.370 | 0 |
| 2024-09-13 | 10:50:46 AM | 2.370 | 0 |
| 2024-09-13 | 10:35:44 AM | 2.370 | 0 |
| 2024-09-13 | 10:21:09 AM | 2.360 | 0 |