| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:58 PM | 1.220 | 0 |
| 2024-07-12 | 8:04:28 PM | 1.220 | 0 |
| 2024-07-12 | 7:34:37 PM | 1.210 | 0 |
| 2024-07-12 | 7:04:40 PM | 1.250 | 0 |
| 2024-07-12 | 6:34:56 PM | 1.250 | 0 |
| 2024-07-12 | 6:04:23 PM | 1.250 | 0 |
| 2024-07-12 | 5:04:29 PM | 1.260 | 0 |
| 2024-07-12 | 4:34:47 PM | 1.260 | 0 |
| 2024-07-12 | 4:04:35 PM | 1.300 | 0 |
| 2024-07-12 | 3:34:48 PM | 1.330 | 0 |
| 2024-07-12 | 3:04:33 PM | 1.300 | 0 |
| 2024-07-12 | 2:34:42 PM | 1.310 | 0 |
| 2024-07-12 | 2:04:33 PM | 1.280 | 0 |