| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:04:22 PM | 0.590 | 0 |
| 2024-09-06 | 1:34:49 PM | 0.590 | 0 |
| 2024-09-06 | 1:08:32 PM | 0.600 | 0 |
| 2024-09-06 | 12:34:47 PM | 0.610 | 0 |
| 2024-09-06 | 12:04:30 PM | 0.610 | 0 |
| 2024-09-06 | 11:34:56 AM | 0.620 | 0 |
| 2024-09-06 | 11:04:23 AM | 0.640 | 0 |
| 2024-09-06 | 10:34:56 AM | 0.630 | 0 |
| 2024-09-06 | 10:04:28 AM | 0.640 | 0 |
| 2024-09-06 | 9:34:40 AM | 0.640 | 0 |
| 2024-09-06 | 9:04:41 AM | 0.610 | 0 |
| 2024-09-05 | 9:34:53 PM | 0.570 | 0 |
| 2024-09-05 | 9:04:37 PM | 0.570 | 0 |