| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:08:39 PM | 1.550 | 0 |
| 2024-06-26 | 12:34:46 PM | 1.540 | 0 |
| 2024-06-26 | 12:04:31 PM | 1.520 | 0 |
| 2024-06-26 | 11:34:45 AM | 1.490 | 0 |
| 2024-06-26 | 11:04:18 AM | 1.440 | 0 |
| 2024-06-26 | 10:34:57 AM | 1.420 | 0 |
| 2024-06-26 | 10:04:19 AM | 1.390 | 0 |
| 2024-06-26 | 9:34:46 AM | 1.360 | 0 |
| 2024-06-26 | 9:04:31 AM | 1.420 | 0 |
| 2024-06-25 | 9:34:42 PM | 1.380 | 0 |
| 2024-06-25 | 9:04:23 PM | 1.390 | 0 |
| 2024-06-25 | 8:34:51 PM | 1.390 | 0 |
| 2024-06-25 | 8:04:28 PM | 1.380 | 0 |