| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:47 PM | 1.350 | 0 |
| 2024-08-02 | 9:04:31 PM | 1.370 | 0 |
| 2024-08-02 | 8:34:37 PM | 1.350 | 0 |
| 2024-08-02 | 8:04:35 PM | 1.410 | 0 |
| 2024-08-02 | 7:34:29 PM | 1.390 | 0 |
| 2024-08-02 | 7:04:35 PM | 1.360 | 0 |
| 2024-08-02 | 6:34:35 PM | 1.360 | 0 |
| 2024-08-02 | 6:04:23 PM | 1.380 | 0 |
| 2024-08-02 | 5:04:36 PM | 1.490 | 0 |
| 2024-08-02 | 4:34:58 PM | 1.460 | 0 |
| 2024-08-02 | 4:04:28 PM | 1.460 | 0 |
| 2024-08-02 | 3:35:03 PM | 1.460 | 0 |
| 2024-08-02 | 3:04:45 PM | 1.540 | 0 |