| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:33 PM | 2.680 | 0 |
| 2024-06-25 | 7:04:31 PM | 2.680 | 0 |
| 2024-06-25 | 6:34:32 PM | 2.720 | 0 |
| 2024-06-25 | 6:04:26 PM | 2.740 | 0 |
| 2024-06-25 | 5:04:30 PM | 2.740 | 0 |
| 2024-06-25 | 4:34:52 PM | 2.750 | 0 |
| 2024-06-25 | 4:04:32 PM | 2.740 | 0 |
| 2024-06-25 | 3:34:43 PM | 2.730 | 0 |
| 2024-06-25 | 3:04:32 PM | 2.720 | 0 |
| 2024-06-25 | 2:34:41 PM | 2.770 | 0 |
| 2024-06-25 | 2:04:28 PM | 2.730 | 0 |
| 2024-06-25 | 1:34:35 PM | 2.700 | 0 |
| 2024-06-25 | 1:08:28 PM | 2.700 | 0 |