| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 12:00:40 | 0.600 | - |
| 03/10/2024 | 12:00:34 | 0.610 | - |
| 03/10/2024 | 11:53:04 | 0.600 | - |
| 03/10/2024 | 11:52:58 | 0.610 | - |
| 03/10/2024 | 11:52:20 | 0.600 | - |
| 03/10/2024 | 11:50:20 | 0.610 | - |
| 03/10/2024 | 11:50:15 | 0.600 | - |
| 03/10/2024 | 11:50:08 | 0.610 | - |
| 03/10/2024 | 11:50:03 | 0.610 | - |
| 03/10/2024 | 11:49:40 | 0.610 | - |
| 03/10/2024 | 11:48:50 | 0.610 | - |
| 03/10/2024 | 11:48:40 | 0.610 | - |
| 03/10/2024 | 11:47:47 | 0.610 | - |