| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:06 AM | 0.320 | - |
| 2024-07-24 | 9:33:44 AM | 0.320 | - |
| 2024-07-24 | 9:30:30 AM | 0.320 | - |
| 2024-07-24 | 9:30:08 AM | 0.310 | - |
| 2024-07-24 | 9:29:38 AM | 0.310 | - |
| 2024-07-24 | 9:26:00 AM | 0.320 | - |
| 2024-07-24 | 9:15:29 AM | 0.320 | - |
| 2024-07-24 | 9:14:52 AM | 0.310 | - |
| 2024-07-24 | 9:14:07 AM | 0.320 | - |
| 2024-07-24 | 9:13:42 AM | 0.310 | - |
| 2024-07-24 | 9:13:16 AM | 0.310 | - |
| 2024-07-24 | 9:13:11 AM | 0.320 | - |
| 2024-07-24 | 9:12:11 AM | 0.320 | - |