| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:04:11 PM | 0.440 | - |
| 2024-07-23 | 3:04:06 PM | 0.440 | - |
| 2024-07-23 | 3:03:51 PM | 0.440 | - |
| 2024-07-23 | 3:03:43 PM | 0.440 | - |
| 2024-07-23 | 3:03:38 PM | 0.440 | - |
| 2024-07-23 | 3:03:33 PM | 0.440 | - |
| 2024-07-23 | 3:03:05 PM | 0.440 | - |
| 2024-07-23 | 3:02:34 PM | 0.440 | - |
| 2024-07-23 | 3:02:24 PM | 0.440 | - |
| 2024-07-23 | 3:02:14 PM | 0.440 | - |
| 2024-07-23 | 3:01:53 PM | 0.440 | - |
| 2024-07-23 | 3:01:48 PM | 0.440 | - |
| 2024-07-23 | 3:01:43 PM | 0.440 | - |