| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:53:41 PM | 1.120 | - |
| 2024-11-07 | 9:53:31 PM | 1.130 | - |
| 2024-11-07 | 9:53:26 PM | 1.120 | - |
| 2024-11-07 | 9:52:41 PM | 1.120 | - |
| 2024-11-07 | 9:52:30 PM | 1.120 | - |
| 2024-11-07 | 9:52:07 PM | 1.120 | - |
| 2024-11-07 | 9:51:28 PM | 1.120 | - |
| 2024-11-07 | 9:50:17 PM | 1.110 | - |
| 2024-11-07 | 9:49:55 PM | 1.120 | - |
| 2024-11-07 | 9:49:25 PM | 1.110 | - |
| 2024-11-07 | 9:45:01 PM | 1.120 | - |
| 2024-11-07 | 9:36:40 PM | 1.110 | - |
| 2024-11-07 | 9:36:10 PM | 1.120 | - |