| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:04:16 AM | 0.570 | - |
| 2024-08-27 | 9:03:54 AM | 0.570 | - |
| 2024-08-27 | 9:03:48 AM | 0.570 | - |
| 2024-08-27 | 8:58:41 AM | 0.570 | - |
| 2024-08-27 | 8:58:32 AM | 0.570 | - |
| 2024-08-27 | 8:57:38 AM | 0.570 | - |
| 2024-08-27 | 8:57:33 AM | 0.570 | - |
| 2024-08-27 | 8:57:02 AM | 0.570 | - |
| 2024-08-27 | 8:55:32 AM | 0.570 | - |
| 2024-08-27 | 8:55:10 AM | 0.570 | - |
| 2024-08-27 | 8:54:33 AM | 0.570 | - |
| 2024-08-27 | 8:40:36 AM | 0.570 | - |