| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:14:03 PM | 0.990 | - |
| 2024-11-06 | 12:12:51 PM | 0.990 | - |
| 2024-11-06 | 12:11:02 PM | 0.990 | - |
| 2024-11-06 | 12:09:47 PM | 0.990 | - |
| 2024-11-06 | 11:53:12 AM | 0.990 | - |
| 2024-11-06 | 11:51:38 AM | 0.990 | - |
| 2024-11-06 | 11:50:33 AM | 0.990 | - |
| 2024-11-06 | 11:49:04 AM | 0.990 | - |
| 2024-11-06 | 11:46:18 AM | 0.990 | - |
| 2024-11-06 | 11:39:05 AM | 0.990 | - |
| 2024-11-06 | 11:38:18 AM | 0.990 | - |
| 2024-11-06 | 11:38:01 AM | 0.990 | - |
| 2024-11-06 | 11:37:56 AM | 0.990 | - |