| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:59:25 PM | 0.560 | - |
| 2024-10-03 | 2:55:25 PM | 0.550 | - |
| 2024-10-03 | 2:52:22 PM | 0.560 | - |
| 2024-10-03 | 2:52:07 PM | 0.560 | - |
| 2024-10-03 | 2:51:47 PM | 0.560 | - |
| 2024-10-03 | 2:51:31 PM | 0.560 | - |
| 2024-10-03 | 2:36:39 PM | 0.560 | - |
| 2024-10-03 | 2:35:15 PM | 0.550 | - |
| 2024-10-03 | 2:34:40 PM | 0.560 | - |
| 2024-10-03 | 2:30:55 PM | 0.560 | - |
| 2024-10-03 | 2:30:44 PM | 0.550 | - |
| 2024-10-03 | 2:30:34 PM | 0.550 | - |
| 2024-10-03 | 2:30:11 PM | 0.550 | - |