| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:52:38 PM | 0.410 | - |
| 2024-08-29 | 2:52:20 PM | 0.410 | - |
| 2024-08-29 | 2:52:10 PM | 0.410 | - |
| 2024-08-29 | 2:41:22 PM | 0.410 | - |
| 2024-08-29 | 2:41:13 PM | 0.400 | - |
| 2024-08-29 | 2:41:02 PM | 0.400 | - |
| 2024-08-29 | 2:40:45 PM | 0.400 | - |
| 2024-08-29 | 2:40:35 PM | 0.410 | - |
| 2024-08-29 | 2:40:10 PM | 0.410 | - |
| 2024-08-29 | 2:40:05 PM | 0.400 | - |
| 2024-08-29 | 2:39:51 PM | 0.400 | - |
| 2024-08-29 | 2:39:35 PM | 0.400 | - |
| 2024-08-29 | 2:39:01 PM | 0.410 | - |