| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:55:00 PM | 0.450 | - |
| 2024-09-11 | 8:49:11 PM | 0.440 | - |
| 2024-09-11 | 8:48:18 PM | 0.450 | - |
| 2024-09-11 | 8:46:40 PM | 0.440 | - |
| 2024-09-11 | 8:46:01 PM | 0.450 | - |
| 2024-09-11 | 8:44:19 PM | 0.450 | - |
| 2024-09-11 | 8:44:02 PM | 0.450 | - |
| 2024-09-11 | 8:42:01 PM | 0.450 | - |
| 2024-09-11 | 8:41:40 PM | 0.450 | - |
| 2024-09-11 | 8:40:08 PM | 0.450 | - |
| 2024-09-11 | 8:24:16 PM | 0.440 | - |
| 2024-09-11 | 8:21:41 PM | 0.440 | - |
| 2024-09-11 | 8:05:38 PM | 0.440 | - |