| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:06:40 PM | 0.770 | - |
| 2024-10-14 | 5:05:01 PM | 0.770 | - |
| 2024-10-14 | 5:04:35 PM | 0.770 | - |
| 2024-10-14 | 5:04:25 PM | 0.770 | - |
| 2024-10-14 | 5:03:52 PM | 0.770 | - |
| 2024-10-14 | 5:01:41 PM | 0.770 | - |
| 2024-10-14 | 5:00:48 PM | 0.770 | - |
| 2024-10-14 | 4:53:08 PM | 0.770 | - |
| 2024-10-14 | 4:52:14 PM | 0.770 | - |
| 2024-10-14 | 4:51:59 PM | 0.770 | - |
| 2024-10-14 | 4:51:31 PM | 0.770 | - |
| 2024-10-14 | 4:49:13 PM | 0.780 | - |
| 2024-10-14 | 4:44:37 PM | 0.780 | - |