| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:32 PM | 1.600 | - |
| 2024-11-15 | 9:47:27 PM | 1.600 | - |
| 2024-11-15 | 9:46:55 PM | 1.600 | - |
| 2024-11-15 | 9:44:54 PM | 1.600 | - |
| 2024-11-15 | 9:44:19 PM | 1.600 | - |
| 2024-11-15 | 9:44:08 PM | 1.610 | - |
| 2024-11-15 | 9:42:40 PM | 1.610 | - |
| 2024-11-15 | 9:42:25 PM | 1.610 | - |
| 2024-11-15 | 9:42:05 PM | 1.620 | - |
| 2024-11-15 | 9:41:54 PM | 1.620 | - |
| 2024-11-15 | 9:41:33 PM | 1.610 | - |
| 2024-11-15 | 9:41:04 PM | 1.620 | - |
| 2024-11-15 | 9:40:43 PM | 1.610 | - |